Lululemon Athletica - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 207.60 -0.70 -0.34% -5.42% 2025-07-03
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Columbia Sportswear 64.15 -0.13 -0.20% -16.24% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Carters 32.19 0.34 1.07% -47.86% 2025-07-02
Crocs 107.28 0.54 0.51% -27.46% 2025-07-03
Dillards 450.43 -0.06 -0.01% 4.48% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Five Below 132.32 0.93 0.71% 21.99% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
G-III Apparel 23.34 -0.01 -0.04% -11.82% 2025-07-03
Canada Goose Holdings 16.37 0.23 1.43% -5.43% 2025-07-03
Gap 22.64 0.08 0.35% -5.11% 2025-07-03
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 75.97 -0.42 -0.55% 0.92% 2025-07-03
Oxford Industries 43.63 1.21 2.85% -55.93% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Steven Madden 26.05 0.85 3.37% -37.96% 2025-07-02
Signet Jewelers 83.96 0.04 0.05% -5.34% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
Target 104.63 -0.82 -0.78% -27.78% 2025-07-03
TJX Companies 124.98 -0.33 -0.26% 12.00% 2025-07-03
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.53 -0.08 -0.08% 43.09% 2025-07-03

Prezzo Giorno Anno Data
US100 22874 231.65 1.02% 12.17% 2025-07-03
US500 6274 46.71 0.75% 12.70% 2025-07-03